Lear Corporation (LEA)

USD 111.05

(-1.27%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 136.78 139.13 136.03 138.28 450.1 Thousand
01 Mar, 2024 137.36 137.62 135.51 136.42 376.2 Thousand
29 Feb, 2024 137.44 138.42 136.2 137.35 592.9 Thousand
28 Feb, 2024 134.71 136.7 134.42 136.62 430.9 Thousand
27 Feb, 2024 135.68 136.72 134.63 135.78 458.6 Thousand
26 Feb, 2024 135.06 136.46 133.92 134.32 444.6 Thousand
23 Feb, 2024 135.55 136.51 134.62 135.2 369.8 Thousand
22 Feb, 2024 135.22 137.64 135.09 135.37 327.8 Thousand
21 Feb, 2024 135.04 135.91 134.28 135.19 295.4 Thousand
20 Feb, 2024 136.3 136.42 134.88 136.11 419.5 Thousand