Leidos Holdings Inc (LDOS)

USD 188.44

(0.32%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 95.57 96.05 95.16 95.9 440.4 Thousand
08 Sep, 2023 95.69 96.07 95.32 95.8 512.18 Thousand
07 Sep, 2023 96.76 97.0 95.28 95.74 950.68 Thousand
06 Sep, 2023 97.31 97.53 96.4 96.51 545.45 Thousand
05 Sep, 2023 98.53 98.57 97.46 97.46 548.33 Thousand
01 Sep, 2023 98.45 100.3 98.45 98.84 785.75 Thousand
31 Aug, 2023 98.45 98.67 97.46 97.51 1.32 Million
30 Aug, 2023 97.23 98.19 97.17 97.96 413.12 Thousand
29 Aug, 2023 97.0 97.13 96.13 96.83 375.13 Thousand
28 Aug, 2023 95.72 96.92 95.49 96.86 563.6 Thousand