Leidos Holdings Inc (LDOS)

USD 176.5

(0.66%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2023 86.49 86.85 85.62 86.67 823.8 Thousand
27 Jun, 2023 85.66 86.86 85.35 86.43 765.72 Thousand
26 Jun, 2023 84.45 85.96 84.23 85.95 723.91 Thousand
23 Jun, 2023 85.57 85.95 84.62 84.72 998.2 Thousand
22 Jun, 2023 86.55 86.55 85.79 86.0 696.81 Thousand
21 Jun, 2023 84.94 86.54 84.15 86.47 1.08 Million
20 Jun, 2023 85.5 86.03 84.88 85.19 815.08 Thousand
16 Jun, 2023 85.58 86.01 85.04 85.89 2.76 Million
15 Jun, 2023 83.08 85.31 82.88 85.24 1.25 Million
14 Jun, 2023 83.23 83.7 82.58 83.03 725.39 Thousand