Leidos Holdings Inc (LDOS)

USD 188.44

(0.32%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 127.22 127.88 125.56 126.35 1.47 Million
15 Mar, 2024 126.48 128.01 126.21 127.92 1.79 Million
14 Mar, 2024 127.48 127.8 125.81 127.79 746.16 Thousand
13 Mar, 2024 127.62 128.52 127.14 128.07 837.51 Thousand
12 Mar, 2024 127.07 127.48 125.87 127.24 893.99 Thousand
11 Mar, 2024 127.95 128.15 126.68 127.25 656.56 Thousand
08 Mar, 2024 129.71 129.95 128.11 128.76 531.2 Thousand
07 Mar, 2024 130.23 130.39 128.39 129.79 917.71 Thousand
06 Mar, 2024 129.31 129.87 128.53 129.83 554.26 Thousand
05 Mar, 2024 129.8 130.1 128.38 129.3 688.44 Thousand