Leidos Holdings Inc (LDOS)

USD 163.25

(-0.45%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2008 23.89 23.89 22.76 22.93 702.11 Thousand
05 Jun, 2008 23.63 24.33 22.9 23.88 1.34 Million
04 Jun, 2008 22.57 23.7 22.3 23.61 1.95 Million
03 Jun, 2008 21.99 22.14 21.92 22.06 458.75 Thousand
02 Jun, 2008 22.06 22.17 21.72 22.01 375.77 Thousand
30 May, 2008 22.13 22.26 21.93 22.14 728.11 Thousand
29 May, 2008 21.98 22.22 21.83 22.22 691.24 Thousand
28 May, 2008 21.97 22.01 21.69 22.0 413.82 Thousand
27 May, 2008 21.67 22.0 21.56 21.94 367.41 Thousand
23 May, 2008 21.53 21.73 21.33 21.69 463.22 Thousand