Leidos Holdings Inc (LDOS)

USD 163.25

(-0.45%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2008 21.01 21.19 20.73 20.81 468.22 Thousand
18 Jul, 2008 21.21 21.37 20.98 21.09 456.49 Thousand
17 Jul, 2008 21.34 21.44 20.99 21.17 623.25 Thousand
16 Jul, 2008 22.08 22.16 21.16 21.31 1.09 Million
15 Jul, 2008 22.53 23.02 22.31 22.76 681.57 Thousand
14 Jul, 2008 23.03 23.21 22.67 22.7 573.54 Thousand
11 Jul, 2008 23.26 23.3 22.86 23.03 288.5 Thousand
10 Jul, 2008 22.86 23.43 22.8 23.27 521.27 Thousand
09 Jul, 2008 22.79 23.07 22.56 22.76 396.79 Thousand
08 Jul, 2008 22.68 22.84 22.43 22.78 653.85 Thousand