Leidos Holdings Inc (LDOS)

USD 180.92

(-0.19%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2009 20.84 21.08 20.58 21.03 491.71 Thousand
16 Oct, 2009 20.63 21.0 20.6 20.89 590.49 Thousand
15 Oct, 2009 20.46 20.91 20.4 20.74 1.06 Million
14 Oct, 2009 20.39 20.51 20.2 20.49 530.57 Thousand
13 Oct, 2009 20.39 20.46 20.17 20.3 469.71 Thousand
12 Oct, 2009 20.84 20.88 20.33 20.43 984.88 Thousand
09 Oct, 2009 20.71 20.84 20.66 20.84 627.02 Thousand
08 Oct, 2009 20.12 20.77 20.02 20.76 1.33 Million
07 Oct, 2009 19.97 20.27 19.84 20.11 633.78 Thousand
06 Oct, 2009 19.58 20.0 19.43 19.94 783.36 Thousand