Lazard Ltd (LAZ)

USD 53.48

(4.15%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 56.61 57.31 55.75 56.13 547.3 Thousand
22 Sep, 2025 56.25 56.8 55.83 56.43 773.5 Thousand
19 Sep, 2025 57.52 57.52 56.33 56.83 1.97 Million
18 Sep, 2025 56.23 57.67 56.04 57.22 928 Thousand
17 Sep, 2025 54.28 56.39 54.08 55.61 938.1 Thousand
16 Sep, 2025 54.28 54.68 53.75 54.32 848.9 Thousand
15 Sep, 2025 55.87 56.09 53.58 54.14 1.07 Million
12 Sep, 2025 56.28 56.51 55.57 55.59 686.9 Thousand
11 Sep, 2025 55.87 57.2 55.87 56.69 994.9 Thousand
10 Sep, 2025 55.14 56.28 54.95 55.65 1.08 Million