Lazard Ltd (LAZ)

USD 41.39

(5.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 41.6 43.63 41.35 43.0 1.48 Million
07 May, 2025 40.26 41.11 40.03 40.68 960.8 Thousand
06 May, 2025 39.8 40.91 39.71 39.98 1.4 Million
05 May, 2025 40.29 41.54 40.29 40.49 815.5 Thousand
02 May, 2025 40.42 41.55 40.12 41.39 1.01 Million
01 May, 2025 39.11 40.15 38.52 39.42 827.74 Thousand
30 Apr, 2025 38.12 38.94 37.37 38.9 782.84 Thousand
29 Apr, 2025 39.0 39.38 38.26 38.99 799.2 Thousand
28 Apr, 2025 38.57 39.58 38.47 39.15 926.13 Thousand
25 Apr, 2025 39.72 40.27 38.27 38.64 2.01 Million