Lazard Ltd (LAZ)

USD 41.39

(5.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 42.78 43.74 42.69 43.15 818.9 Thousand
21 May, 2025 44.26 44.68 42.43 42.84 1.04 Million
20 May, 2025 45.6 45.9 44.62 45.02 530.02 Thousand
19 May, 2025 45.19 46.21 45.19 46.03 643.51 Thousand
16 May, 2025 46.1 46.57 45.42 46.36 970.82 Thousand
15 May, 2025 46.1 46.62 45.76 46.21 581.05 Thousand
14 May, 2025 46.07 46.91 45.76 46.47 595.1 Thousand
13 May, 2025 46.0 47.18 45.64 46.38 1.91 Million
12 May, 2025 45.0 47.5 45.0 45.98 1.98 Million
09 May, 2025 43.01 43.49 42.21 42.54 807.5 Thousand