Lazard Ltd (LAZ)

USD 50.76

(-3.75%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 53.14 54.19 52.81 53.31 1 Million
31 Oct, 2024 50.55 54.18 50.33 52.99 1.78 Million
30 Oct, 2024 51.23 51.86 50.63 50.69 528.52 Thousand
29 Oct, 2024 51.5 51.78 50.92 51.31 553.2 Thousand
28 Oct, 2024 51.87 52.0 50.79 51.67 775.62 Thousand
25 Oct, 2024 51.0 51.71 50.69 51.12 505 Thousand
24 Oct, 2024 51.6 51.88 50.55 50.88 813.52 Thousand
23 Oct, 2024 52.51 52.68 50.99 51.11 792.1 Thousand
22 Oct, 2024 52.59 52.86 51.94 52.54 483.74 Thousand
21 Oct, 2024 53.3 53.37 52.37 52.64 281.5 Thousand