Lazard Ltd (LAZ)

USD 53.48

(4.15%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 56.6 57.46 56.14 56.76 1.03 Million
22 Aug, 2025 53.55 56.0 53.16 55.99 1.25 Million
21 Aug, 2025 53.04 53.63 52.86 53.23 552.2 Thousand
20 Aug, 2025 53.37 54.0 52.26 53.4 632.6 Thousand
19 Aug, 2025 53.68 54.18 53.47 53.74 640 Thousand
18 Aug, 2025 54.08 54.14 53.24 53.57 471.6 Thousand
15 Aug, 2025 55.72 55.72 53.77 54.01 530.3 Thousand
14 Aug, 2025 54.49 55.36 54.25 55.32 644.4 Thousand
13 Aug, 2025 54.32 55.65 54.11 55.41 998.4 Thousand
12 Aug, 2025 52.2 54.0 51.95 53.98 962 Thousand