Lazard Ltd (LAZ)

USD 53.48

(4.15%)

Historical Prices

Date Open High Low Close Volume
01 May, 2006 44.46 44.67 41.6 41.61 1.08 Million
28 Apr, 2006 44.7 45.06 44.24 44.4 309.4 Thousand
27 Apr, 2006 46.07 46.31 44.72 44.75 286.8 Thousand
26 Apr, 2006 45.22 46.3 45.17 46.02 264.6 Thousand
25 Apr, 2006 46.2 46.2 45.08 45.11 203.6 Thousand
24 Apr, 2006 46.6 46.71 45.1 46.19 281.5 Thousand
21 Apr, 2006 47.27 47.45 46.62 46.87 498.7 Thousand
20 Apr, 2006 47.35 48.24 47.14 47.22 509.6 Thousand
19 Apr, 2006 45.7 47.75 45.68 47.52 569 Thousand
18 Apr, 2006 44.79 45.63 44.48 45.52 901.4 Thousand