Lazard Ltd (LAZ)

USD 53.48

(4.15%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2006 44.26 44.65 44.17 44.25 226.5 Thousand
30 Mar, 2006 44.95 45.12 43.41 44.06 456.8 Thousand
29 Mar, 2006 42.75 45.1 42.7 45.0 454.1 Thousand
28 Mar, 2006 44.0 44.04 42.82 42.85 301.3 Thousand
27 Mar, 2006 44.45 44.7 43.8 43.85 467.9 Thousand
24 Mar, 2006 43.95 45.75 43.94 44.3 1.2 Million
23 Mar, 2006 43.06 43.06 42.5 42.82 329.8 Thousand
22 Mar, 2006 42.98 43.65 42.02 43.06 412.3 Thousand
21 Mar, 2006 43.99 44.21 42.9 42.98 791.1 Thousand
20 Mar, 2006 44.35 46.06 43.66 43.75 635.1 Thousand