Lazard Ltd (LAZ)

USD 53.48

(4.15%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2006 43.6 44.72 42.93 44.12 508.9 Thousand
16 Mar, 2006 42.25 44.14 42.1 43.35 793.6 Thousand
15 Mar, 2006 42.05 42.09 41.5 41.72 769.4 Thousand
14 Mar, 2006 40.2 42.8 40.1 41.62 1.44 Million
13 Mar, 2006 39.4 40.0 39.32 39.89 459 Thousand
10 Mar, 2006 39.15 39.73 38.98 39.16 211.8 Thousand
09 Mar, 2006 39.23 39.61 38.89 39.0 320 Thousand
08 Mar, 2006 39.06 39.45 38.95 39.23 318.7 Thousand
07 Mar, 2006 39.26 39.5 38.78 38.96 161.9 Thousand
06 Mar, 2006 39.85 40.0 39.26 39.26 490.3 Thousand