Lazard Ltd (LAZ)

USD 53.48

(4.15%)

Historical Prices

Date Open High Low Close Volume
15 May, 2006 45.56 46.15 44.95 45.35 293.5 Thousand
12 May, 2006 47.73 48.03 45.75 45.95 528.2 Thousand
11 May, 2006 48.6 48.9 47.58 47.9 452 Thousand
10 May, 2006 46.0 48.9 45.8 48.51 1.06 Million
09 May, 2006 45.7 46.3 44.11 45.5 567.1 Thousand
08 May, 2006 45.3 47.69 45.3 45.7 1.14 Million
05 May, 2006 43.15 45.14 43.1 45.09 423.3 Thousand
04 May, 2006 41.7 43.3 41.65 42.8 652.1 Thousand
03 May, 2006 42.7 42.93 41.9 41.9 310.4 Thousand
02 May, 2006 42.0 43.9 42.0 43.03 471 Thousand