Lazard Ltd (LAZ)

USD 53.48

(4.15%)

Historical Prices

Date Open High Low Close Volume
30 May, 2006 40.6 40.73 39.52 39.67 284.5 Thousand
26 May, 2006 39.44 40.73 39.44 40.57 463.1 Thousand
25 May, 2006 39.1 39.93 39.1 39.24 347.2 Thousand
24 May, 2006 39.78 40.35 38.44 38.68 566.6 Thousand
23 May, 2006 41.4 42.0 40.02 40.02 718.7 Thousand
22 May, 2006 41.05 41.3 38.5 40.95 1.02 Million
19 May, 2006 41.4 42.28 40.8 41.27 899.8 Thousand
18 May, 2006 42.72 43.62 41.34 41.4 526.9 Thousand
17 May, 2006 44.84 44.84 42.5 42.52 645.4 Thousand
16 May, 2006 45.35 45.8 44.56 45.03 372.3 Thousand