Lithium Americas Corp (LAC)
USD 5.25
(-1.87%)
USD 5.25
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 5.68 | 5.68 | 5.35 | 5.43 | 3.59 Million |
| 01 Mar, 2024 | 5.71 | 5.8 | 5.33 | 5.65 | 5.82 Million |
| 29 Feb, 2024 | 4.9 | 5.49 | 4.89 | 5.48 | 6.54 Million |
| 28 Feb, 2024 | 4.63 | 4.86 | 4.52 | 4.76 | 4.14 Million |
| 27 Feb, 2024 | 4.44 | 4.64 | 4.44 | 4.61 | 3.08 Million |
| 26 Feb, 2024 | 4.33 | 4.44 | 4.17 | 4.41 | 2.19 Million |
| 23 Feb, 2024 | 4.28 | 4.35 | 4.1 | 4.3 | 1.9 Million |
| 22 Feb, 2024 | 4.35 | 4.37 | 4.19 | 4.21 | 1.7 Million |
| 21 Feb, 2024 | 4.32 | 4.4 | 4.23 | 4.33 | 1.67 Million |
| 20 Feb, 2024 | 4.59 | 4.6 | 4.23 | 4.3 | 2.63 Million |
LAD
LADR
LANV
KWR
KYN
L