Lithium Americas Corp (LAC)
USD 5.25
(-1.87%)
USD 5.25
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 6.83 | 7.07 | 6.67 | 7.05 | 3.27 Million |
| 01 Apr, 2024 | 6.8 | 7.25 | 6.78 | 7.02 | 4.46 Million |
| 28 Mar, 2024 | 6.74 | 6.85 | 6.59 | 6.72 | 2.14 Million |
| 27 Mar, 2024 | 6.62 | 6.83 | 6.51 | 6.74 | 2.48 Million |
| 26 Mar, 2024 | 6.93 | 6.96 | 6.43 | 6.62 | 4.24 Million |
| 25 Mar, 2024 | 7.07 | 7.41 | 6.84 | 6.86 | 5.91 Million |
| 22 Mar, 2024 | 6.45 | 7.12 | 6.33 | 6.93 | 7.58 Million |
| 21 Mar, 2024 | 6.17 | 6.54 | 5.99 | 6.41 | 4.46 Million |
| 20 Mar, 2024 | 5.61 | 6.08 | 5.43 | 5.99 | 3.83 Million |
| 19 Mar, 2024 | 5.65 | 5.73 | 5.43 | 5.56 | 3.81 Million |
LAD
LADR
LANV
KWR
KYN
L