Lithium Americas (Argentina) Corp. (LAAC)
USD 2.74
(-1.79%)
USD 2.74
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 3.55 | 3.61 | 3.45 | 3.5 | 1.08 Million |
| 01 Nov, 2024 | 3.56 | 3.7 | 3.53 | 3.62 | 1.14 Million |
| 31 Oct, 2024 | 3.55 | 3.58 | 3.39 | 3.48 | 1.41 Million |
| 30 Oct, 2024 | 3.75 | 3.77 | 3.5 | 3.59 | 1.56 Million |
| 29 Oct, 2024 | 3.7 | 3.96 | 3.68 | 3.78 | 2.44 Million |
| 28 Oct, 2024 | 3.52 | 3.72 | 3.5 | 3.7 | 2.49 Million |
| 25 Oct, 2024 | 3.67 | 3.67 | 3.44 | 3.5 | 2.13 Million |
| 24 Oct, 2024 | 3.52 | 3.7 | 3.52 | 3.64 | 1.68 Million |
| 23 Oct, 2024 | 3.61 | 3.67 | 3.43 | 3.49 | 1.2 Million |
| 22 Oct, 2024 | 3.44 | 3.68 | 3.42 | 3.66 | 1.75 Million |
060150
AVRTF
2516
CRDOF
PACIFICI
8237