Lithium Americas (Argentina) Corp. (LAAC)
USD 2.74
(-1.79%)
USD 2.74
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 3.28 | 3.39 | 3.27 | 3.32 | 745.11 Thousand |
| 02 Dec, 2024 | 3.42 | 3.47 | 3.27 | 3.32 | 1.17 Million |
| 29 Nov, 2024 | 3.4 | 3.47 | 3.33 | 3.38 | 752.24 Thousand |
| 27 Nov, 2024 | 3.29 | 3.39 | 3.24 | 3.3 | 936.66 Thousand |
| 26 Nov, 2024 | 3.39 | 3.4 | 3.22 | 3.24 | 1.26 Million |
| 25 Nov, 2024 | 3.35 | 3.49 | 3.23 | 3.47 | 1.51 Million |
| 22 Nov, 2024 | 3.31 | 3.35 | 3.22 | 3.35 | 991.6 Thousand |
| 21 Nov, 2024 | 3.18 | 3.38 | 3.18 | 3.37 | 1.04 Million |
| 20 Nov, 2024 | 3.12 | 3.23 | 3.11 | 3.19 | 1.01 Million |
| 19 Nov, 2024 | 3.12 | 3.25 | 3.09 | 3.14 | 944.6 Thousand |
060150
AVRTF
2516
CRDOF
PACIFICI
8237