Lithium Americas (Argentina) Corp. (LAAC)
USD 2.74
(-1.79%)
USD 2.74
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 3.02 | 3.1 | 2.94 | 2.97 | 1.39 Million |
| 16 Dec, 2024 | 3.04 | 3.12 | 3.0 | 3.06 | 1.1 Million |
| 13 Dec, 2024 | 3.09 | 3.14 | 3.0 | 3.08 | 1.27 Million |
| 12 Dec, 2024 | 3.05 | 3.21 | 2.96 | 3.15 | 1.67 Million |
| 11 Dec, 2024 | 3.11 | 3.11 | 2.97 | 3.04 | 1.29 Million |
| 10 Dec, 2024 | 3.2 | 3.21 | 3.02 | 3.1 | 1.42 Million |
| 09 Dec, 2024 | 3.2 | 3.38 | 3.17 | 3.24 | 1.63 Million |
| 06 Dec, 2024 | 3.2 | 3.27 | 3.1 | 3.11 | 1.53 Million |
| 05 Dec, 2024 | 3.12 | 3.2 | 3.06 | 3.19 | 1.32 Million |
| 04 Dec, 2024 | 3.31 | 3.36 | 3.05 | 3.11 | 1.66 Million |
060150
AVRTF
2516
CRDOF
PACIFICI
8237