Lithium Americas (Argentina) Corp. (LAAC)
USD 2.74
(-1.79%)
USD 2.74
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 3.06 | 3.22 | 3.06 | 3.11 | 858.95 Thousand |
| 15 Nov, 2024 | 3.11 | 3.12 | 3.05 | 3.06 | 856.6 Thousand |
| 14 Nov, 2024 | 3.21 | 3.27 | 3.08 | 3.11 | 1.36 Million |
| 13 Nov, 2024 | 3.2 | 3.37 | 3.2 | 3.22 | 1.22 Million |
| 12 Nov, 2024 | 3.31 | 3.35 | 3.18 | 3.21 | 1.24 Million |
| 11 Nov, 2024 | 3.27 | 3.46 | 3.22 | 3.42 | 1.11 Million |
| 08 Nov, 2024 | 3.19 | 3.25 | 3.09 | 3.24 | 1.48 Million |
| 07 Nov, 2024 | 3.35 | 3.47 | 3.24 | 3.25 | 1.3 Million |
| 06 Nov, 2024 | 3.31 | 3.39 | 3.03 | 3.34 | 2.98 Million |
| 05 Nov, 2024 | 3.48 | 3.55 | 3.43 | 3.52 | 1.19 Million |
060150
AVRTF
2516
CRDOF
PACIFICI
8237