Lithium Americas (Argentina) Corp. (LAAC)
USD 2.74
(-1.79%)
USD 2.74
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 3.34 | 3.56 | 3.29 | 3.5 | 3.64 Million |
| 04 Oct, 2024 | 3.13 | 3.28 | 3.1 | 3.24 | 2.07 Million |
| 03 Oct, 2024 | 3.17 | 3.17 | 3.02 | 3.08 | 967.3 Thousand |
| 02 Oct, 2024 | 3.22 | 3.26 | 3.14 | 3.22 | 1.22 Million |
| 01 Oct, 2024 | 3.26 | 3.33 | 3.18 | 3.22 | 1.41 Million |
| 30 Sep, 2024 | 3.29 | 3.34 | 3.22 | 3.26 | 2.16 Million |
| 27 Sep, 2024 | 3.33 | 3.46 | 3.2 | 3.24 | 3.45 Million |
| 26 Sep, 2024 | 2.99 | 3.3 | 2.99 | 3.28 | 2.76 Million |
| 25 Sep, 2024 | 2.88 | 2.93 | 2.83 | 2.89 | 1.42 Million |
| 24 Sep, 2024 | 2.68 | 2.94 | 2.68 | 2.87 | 2.39 Million |
060150
AVRTF
2516
CRDOF
PACIFICI
8237