Lithium Americas (Argentina) Corp. (LAAC)

USD 2.74

(-1.79%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 2.32 2.32 2.16 2.16 1.47 Million
06 Sep, 2024 2.43 2.46 2.3 2.31 1.05 Million
05 Sep, 2024 2.44 2.51 2.41 2.44 676.5 Thousand
04 Sep, 2024 2.42 2.52 2.39 2.45 1.01 Million
03 Sep, 2024 2.55 2.55 2.37 2.44 2.1 Million
30 Aug, 2024 2.66 2.71 2.61 2.64 848.4 Thousand
29 Aug, 2024 2.57 2.72 2.53 2.64 1.02 Million
28 Aug, 2024 2.57 2.62 2.51 2.55 958.8 Thousand
27 Aug, 2024 2.76 2.8 2.6 2.62 1.16 Million
26 Aug, 2024 2.81 2.82 2.71 2.79 884.9 Thousand