Loews Corp (L)

USD 105.75

(-0.69%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 58.27 58.4 57.76 57.83 515.8 Thousand
15 May, 2023 58.85 58.85 58.24 58.38 499.6 Thousand
12 May, 2023 58.93 59.12 58.03 58.51 427.1 Thousand
11 May, 2023 58.18 58.41 57.82 58.4 817.3 Thousand
10 May, 2023 58.86 59.0 57.71 58.49 662.4 Thousand
09 May, 2023 58.67 59.01 58.49 58.62 730.2 Thousand
08 May, 2023 58.77 59.03 58.6 58.81 793 Thousand
05 May, 2023 58.78 59.42 58.55 58.62 498.6 Thousand
04 May, 2023 58.2 58.5 57.55 58.08 668.6 Thousand
03 May, 2023 59.34 59.48 58.38 58.42 701.2 Thousand