Loews Corp (L)

USD 105.75

(-0.69%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 59.44 59.62 57.86 58.12 814.4 Thousand
13 Jun, 2023 58.94 59.8 58.67 59.25 625.9 Thousand
12 Jun, 2023 59.1 59.47 58.62 58.88 617.5 Thousand
09 Jun, 2023 59.16 59.59 58.81 59.34 467.8 Thousand
08 Jun, 2023 59.65 59.81 58.8 59.32 536.8 Thousand
07 Jun, 2023 58.64 59.93 58.46 59.72 620.1 Thousand
06 Jun, 2023 58.53 58.97 58.38 58.63 651.5 Thousand
05 Jun, 2023 58.54 58.83 58.05 58.47 1.08 Million
02 Jun, 2023 56.85 58.14 56.59 58.02 736.6 Thousand
01 Jun, 2023 56.28 56.77 56.08 56.39 1.18 Million