Loews Corp (L)

USD 105.75

(-0.69%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 57.08 57.29 55.94 56.0 3.13 Million
30 May, 2023 56.86 57.49 56.73 57.4 576 Thousand
26 May, 2023 56.98 57.39 56.68 57.11 800.8 Thousand
25 May, 2023 56.95 57.23 56.52 56.98 647.6 Thousand
24 May, 2023 57.6 57.82 57.1 57.17 798.6 Thousand
23 May, 2023 58.32 58.7 57.84 57.91 689.1 Thousand
22 May, 2023 58.82 58.99 58.1 58.68 515.4 Thousand
19 May, 2023 59.3 59.6 58.59 58.8 558.4 Thousand
18 May, 2023 58.14 58.9 57.87 58.87 517.2 Thousand
17 May, 2023 58.07 58.55 57.86 58.24 690 Thousand