Loews Corporation (L)

USD 81.5

(-2.56%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 73.54 75.38 73.45 75.22 1.2 Million
14 Feb, 2024 73.29 73.56 73.0 73.52 996.43 Thousand
13 Feb, 2024 73.39 73.85 72.5 73.02 1.29 Million
12 Feb, 2024 72.99 73.53 72.66 73.1 834.33 Thousand
09 Feb, 2024 71.78 72.76 71.66 72.75 671.42 Thousand
08 Feb, 2024 72.47 72.52 71.52 72.02 1.07 Million
07 Feb, 2024 72.96 73.0 72.39 72.66 864.7 Thousand
06 Feb, 2024 72.6 73.17 72.41 72.81 1.4 Million
05 Feb, 2024 74.59 75.24 72.28 72.79 1.61 Million
02 Feb, 2024 72.53 73.2 72.44 73.04 869.2 Thousand