Loews Corporation (L)

USD 81.5

(-2.56%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 74.96 75.41 74.87 75.19 483.9 Thousand
22 Feb, 2024 74.5 74.99 74.15 74.91 746.1 Thousand
21 Feb, 2024 74.16 74.45 73.83 74.32 925.5 Thousand
20 Feb, 2024 74.0 74.55 73.68 73.87 890.9 Thousand
16 Feb, 2024 75.22 75.3 74.27 74.34 931.73 Thousand
15 Feb, 2024 73.54 75.38 73.45 75.22 1.2 Million
14 Feb, 2024 73.29 73.56 73.0 73.52 996.43 Thousand
13 Feb, 2024 73.39 73.85 72.5 73.02 1.29 Million
12 Feb, 2024 72.99 73.53 72.66 73.1 834.33 Thousand
09 Feb, 2024 71.78 72.76 71.66 72.75 671.42 Thousand