Loews Corporation (L)

USD 81.5

(-2.56%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 75.04 75.23 74.73 74.84 659.2 Thousand
07 Mar, 2024 75.43 75.67 74.9 75.1 584.7 Thousand
06 Mar, 2024 74.8 75.54 74.43 75.47 746.5 Thousand
05 Mar, 2024 74.23 74.84 74.23 74.58 666 Thousand
04 Mar, 2024 74.43 74.98 74.14 74.35 599.04 Thousand
01 Mar, 2024 75.07 75.18 74.27 74.43 644.83 Thousand
29 Feb, 2024 75.16 75.27 74.59 75.13 926.12 Thousand
28 Feb, 2024 74.99 75.49 74.83 75.06 686.31 Thousand
27 Feb, 2024 74.41 75.03 73.98 74.99 937.23 Thousand
26 Feb, 2024 75.12 75.33 74.51 74.54 722.61 Thousand