Loews Corporation (L)

USD 81.5

(-2.56%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 75.66 76.07 75.1 75.55 1.27 Million
03 Jun, 2024 76.59 76.77 75.47 75.87 645.3 Thousand
31 May, 2024 75.14 76.93 75.02 76.8 2.3 Million
30 May, 2024 74.09 75.38 74.06 75.32 606.61 Thousand
29 May, 2024 73.63 74.3 73.21 74.11 789.8 Thousand
28 May, 2024 74.65 75.02 73.96 74.02 707.5 Thousand
24 May, 2024 74.22 74.78 74.22 74.75 549.64 Thousand
23 May, 2024 75.78 75.78 74.03 74.16 652 Thousand
22 May, 2024 76.01 76.17 75.66 75.89 481.42 Thousand
21 May, 2024 76.31 76.62 76.03 76.21 708.92 Thousand