Loews Corp (L)

USD 105.75

(-0.69%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 86.77 87.22 86.1 86.13 446.1 Thousand
14 Apr, 2025 85.82 87.25 85.39 86.32 686.4 Thousand
11 Apr, 2025 84.47 85.16 83.48 84.68 1.38 Million
10 Apr, 2025 85.54 86.54 82.93 84.37 875.5 Thousand
09 Apr, 2025 80.09 86.88 80.0 86.33 1.27 Million
08 Apr, 2025 83.66 84.87 80.17 81.45 1.43 Million
07 Apr, 2025 81.56 83.78 78.98 80.89 1.99 Million
04 Apr, 2025 89.15 89.31 82.75 83.12 1.26 Million
03 Apr, 2025 90.52 91.99 90.33 91.11 802.4 Thousand
02 Apr, 2025 91.28 92.3 91.0 92.03 676.4 Thousand