Loews Corporation (L)

USD 81.5

(-2.56%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 75.2 75.43 74.31 74.4 367.9 Thousand
02 Jul, 2024 74.3 75.01 74.13 74.94 603.3 Thousand
01 Jul, 2024 75.15 75.54 74.55 74.73 494.5 Thousand
28 Jun, 2024 75.24 75.82 74.42 74.74 1.17 Million
27 Jun, 2024 74.78 75.28 74.67 75.26 510.32 Thousand
26 Jun, 2024 75.83 75.96 74.6 74.84 992.94 Thousand
25 Jun, 2024 77.4 77.46 76.13 76.14 548.54 Thousand
24 Jun, 2024 76.67 77.99 76.47 77.33 658.4 Thousand
21 Jun, 2024 76.53 76.87 75.93 76.56 1.88 Million
20 Jun, 2024 76.24 76.86 76.17 76.45 759.3 Thousand