Loews Corp (L)

USD 105.75

(-0.69%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 88.44 88.44 87.08 87.37 811.3 Thousand
13 May, 2025 89.4 89.5 88.57 88.59 428.4 Thousand
12 May, 2025 88.88 89.81 87.22 89.27 622.5 Thousand
09 May, 2025 88.19 88.67 87.49 88.4 507.9 Thousand
08 May, 2025 88.03 89.39 87.8 87.97 859.7 Thousand
07 May, 2025 86.83 88.47 86.59 87.83 667.6 Thousand
06 May, 2025 86.23 86.92 85.7 86.78 949.4 Thousand
05 May, 2025 85.56 87.5 85.1 86.56 684.5 Thousand
02 May, 2025 87.33 88.33 86.97 88.11 519.4 Thousand
01 May, 2025 86.09 86.94 85.1 86.31 539.6 Thousand