Loews Corp (L)

USD 105.75

(-0.69%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 88.01 88.76 88.01 88.71 585 Thousand
28 May, 2025 88.8 89.05 87.99 88.1 755.2 Thousand
27 May, 2025 88.5 89.13 87.89 89.07 611.6 Thousand
23 May, 2025 87.09 88.2 86.82 87.88 764 Thousand
22 May, 2025 87.7 88.03 86.83 87.59 606.5 Thousand
21 May, 2025 88.33 88.55 87.58 87.73 711.5 Thousand
20 May, 2025 89.03 89.44 88.83 88.93 583.6 Thousand
19 May, 2025 89.29 89.76 88.97 89.42 421.8 Thousand
16 May, 2025 88.74 89.48 88.4 89.39 693 Thousand
15 May, 2025 87.51 88.9 87.46 88.81 488.2 Thousand