Loews Corp (L)

USD 105.75

(-0.69%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 89.89 90.76 89.46 90.4 1.29 Million
26 Jun, 2025 89.35 90.14 89.2 90.04 750.3 Thousand
25 Jun, 2025 89.74 89.74 88.76 88.9 718.7 Thousand
24 Jun, 2025 90.8 90.9 89.83 89.98 808 Thousand
23 Jun, 2025 89.26 90.72 88.77 90.67 897.2 Thousand
20 Jun, 2025 88.61 89.38 88.36 89.16 2.11 Million
18 Jun, 2025 88.27 88.94 88.12 88.33 1.3 Million
17 Jun, 2025 88.13 88.77 87.83 88.27 1.2 Million
16 Jun, 2025 89.05 89.48 88.44 88.6 797.6 Thousand
13 Jun, 2025 88.91 89.08 88.2 88.66 783.1 Thousand