Loews Corp (L)

USD 105.75

(-0.69%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 91.82 92.42 91.03 92.09 653.9 Thousand
31 Mar, 2025 90.54 92.35 90.26 91.91 883 Thousand
28 Mar, 2025 91.78 92.13 90.27 90.64 567.7 Thousand
27 Mar, 2025 90.82 91.75 89.94 91.4 574.6 Thousand
26 Mar, 2025 89.74 90.89 89.59 90.51 676.8 Thousand
25 Mar, 2025 88.75 89.67 88.32 89.19 832.6 Thousand
24 Mar, 2025 87.91 88.55 87.24 88.51 766.3 Thousand
21 Mar, 2025 87.75 88.66 86.91 87.25 2.71 Million
20 Mar, 2025 87.43 88.62 87.39 88.18 941.1 Thousand
19 Mar, 2025 87.06 88.03 86.6 87.8 919.9 Thousand