Kayne Anderson MLP Investment Closed Fund (KYN)
USD 12.31
(1.74%)
USD 12.31
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2006 | 25.51 | 25.51 | 25.35 | 25.49 | 47 Thousand |
| 15 Feb, 2006 | 24.93 | 25.54 | 24.91 | 25.54 | 65.2 Thousand |
| 14 Feb, 2006 | 25.1 | 25.25 | 24.92 | 24.93 | 69.3 Thousand |
| 13 Feb, 2006 | 25.0 | 25.16 | 24.82 | 25.1 | 78.5 Thousand |
| 10 Feb, 2006 | 25.34 | 25.34 | 25.0 | 25.0 | 84.7 Thousand |
| 09 Feb, 2006 | 25.26 | 25.59 | 25.2 | 25.32 | 68 Thousand |
| 08 Feb, 2006 | 25.77 | 25.77 | 25.38 | 25.5 | 73 Thousand |
| 07 Feb, 2006 | 25.8 | 25.91 | 25.64 | 25.78 | 76.3 Thousand |
| 06 Feb, 2006 | 25.7 | 25.95 | 25.6 | 25.84 | 66.5 Thousand |
| 03 Feb, 2006 | 25.9 | 25.92 | 25.53 | 25.7 | 74 Thousand |
L
LAC
LAD
KVYO
KW
KWR