Kayne Anderson MLP Investment Closed Fund (KYN)
USD 12.31
(1.74%)
USD 12.31
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2006 | 25.77 | 25.9 | 25.7 | 25.7 | 63.2 Thousand |
| 16 Mar, 2006 | 25.62 | 25.93 | 25.62 | 25.77 | 53.5 Thousand |
| 15 Mar, 2006 | 25.57 | 25.71 | 25.43 | 25.66 | 65 Thousand |
| 14 Mar, 2006 | 25.62 | 25.74 | 25.39 | 25.43 | 71 Thousand |
| 13 Mar, 2006 | 25.8 | 25.8 | 25.41 | 25.49 | 93.3 Thousand |
| 10 Mar, 2006 | 25.58 | 25.69 | 25.32 | 25.57 | 43.9 Thousand |
| 09 Mar, 2006 | 25.14 | 25.54 | 25.14 | 25.53 | 53.1 Thousand |
| 08 Mar, 2006 | 25.27 | 25.29 | 25.02 | 25.24 | 87.1 Thousand |
| 07 Mar, 2006 | 25.16 | 25.31 | 25.01 | 25.18 | 62.1 Thousand |
| 06 Mar, 2006 | 25.4 | 25.4 | 25.15 | 25.15 | 67.4 Thousand |
L
LAC
LAD
KVYO
KW
KWR