Kayne Anderson MLP Investment Closed Fund (KYN)
USD 12.31
(1.74%)
USD 12.31
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2006 | 25.1 | 25.74 | 25.0 | 25.59 | 124.6 Thousand |
| 13 Apr, 2006 | 25.3 | 25.39 | 25.02 | 25.2 | 54.3 Thousand |
| 12 Apr, 2006 | 25.2 | 25.4 | 25.2 | 25.26 | 39.3 Thousand |
| 11 Apr, 2006 | 25.4 | 25.49 | 25.16 | 25.35 | 56.2 Thousand |
| 10 Apr, 2006 | 25.44 | 25.45 | 25.21 | 25.38 | 43.3 Thousand |
| 07 Apr, 2006 | 25.59 | 25.6 | 25.23 | 25.31 | 35.4 Thousand |
| 06 Apr, 2006 | 25.8 | 25.8 | 25.55 | 25.55 | 53.6 Thousand |
| 05 Apr, 2006 | 25.8 | 25.85 | 25.7 | 25.8 | 62.2 Thousand |
| 04 Apr, 2006 | 25.73 | 25.9 | 25.73 | 25.85 | 49.4 Thousand |
| 03 Apr, 2006 | 25.65 | 25.68 | 25.48 | 25.64 | 52 Thousand |
L
LAC
LAD
KVYO
KW
KWR