Kayne Anderson MLP Investment Closed Fund (KYN)
USD 12.31
(1.74%)
USD 12.31
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2006 | 25.62 | 25.68 | 25.45 | 25.51 | 51 Thousand |
| 28 Apr, 2006 | 25.4 | 25.68 | 25.36 | 25.68 | 43.8 Thousand |
| 27 Apr, 2006 | 25.25 | 25.55 | 25.21 | 25.46 | 45.1 Thousand |
| 26 Apr, 2006 | 25.32 | 25.63 | 25.31 | 25.32 | 64.9 Thousand |
| 25 Apr, 2006 | 25.25 | 25.51 | 25.25 | 25.37 | 87.4 Thousand |
| 24 Apr, 2006 | 25.4 | 25.47 | 25.26 | 25.3 | 78.9 Thousand |
| 21 Apr, 2006 | 25.16 | 25.64 | 25.07 | 25.55 | 86.2 Thousand |
| 20 Apr, 2006 | 25.3 | 25.3 | 25.06 | 25.06 | 68.2 Thousand |
| 19 Apr, 2006 | 25.59 | 25.59 | 25.3 | 25.3 | 63.1 Thousand |
| 18 Apr, 2006 | 25.6 | 25.63 | 25.32 | 25.52 | 67.1 Thousand |
L
LAC
LAD
KVYO
KW
KWR