Kayne Anderson MLP Investment Closed Fund (KYN)
USD 12.31
(1.74%)
USD 12.31
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2006 | 25.02 | 25.12 | 24.96 | 25.08 | 69.1 Thousand |
| 12 May, 2006 | 25.01 | 25.2 | 25.01 | 25.02 | 72 Thousand |
| 11 May, 2006 | 25.22 | 25.28 | 25.03 | 25.05 | 99.3 Thousand |
| 10 May, 2006 | 25.51 | 25.51 | 25.1 | 25.23 | 84.8 Thousand |
| 09 May, 2006 | 25.55 | 25.66 | 25.46 | 25.52 | 63.3 Thousand |
| 08 May, 2006 | 25.5 | 25.59 | 25.47 | 25.55 | 58 Thousand |
| 05 May, 2006 | 26.0 | 26.0 | 25.6 | 25.6 | 59.7 Thousand |
| 04 May, 2006 | 25.95 | 25.95 | 25.59 | 25.81 | 75.2 Thousand |
| 03 May, 2006 | 25.79 | 25.97 | 25.49 | 25.95 | 104.1 Thousand |
| 02 May, 2006 | 25.41 | 25.76 | 25.4 | 25.75 | 87.5 Thousand |
L
LAC
LAD
KVYO
KW
KWR