Kayne Anderson MLP Investment Closed Fund (KYN)
USD 12.31
(1.74%)
USD 12.31
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2006 | 25.3 | 25.38 | 24.93 | 25.1 | 70.8 Thousand |
| 18 Jan, 2006 | 25.2 | 25.3 | 24.75 | 25.15 | 77.7 Thousand |
| 17 Jan, 2006 | 25.05 | 25.2 | 24.92 | 25.05 | 69.2 Thousand |
| 13 Jan, 2006 | 24.8 | 25.24 | 24.65 | 24.9 | 91.9 Thousand |
| 12 Jan, 2006 | 25.55 | 25.7 | 24.79 | 24.79 | 78.5 Thousand |
| 11 Jan, 2006 | 25.6 | 25.7 | 25.35 | 25.56 | 58.9 Thousand |
| 10 Jan, 2006 | 25.34 | 25.54 | 25.06 | 25.4 | 77 Thousand |
| 09 Jan, 2006 | 25.48 | 25.49 | 25.28 | 25.34 | 64.6 Thousand |
| 06 Jan, 2006 | 25.1 | 25.42 | 25.07 | 25.4 | 69.7 Thousand |
| 05 Jan, 2006 | 25.06 | 25.18 | 24.9 | 25.12 | 52.2 Thousand |
L
LAC
LAD
KVYO
KW
KWR