Kayne Anderson MLP Investment Closed Fund (KYN)
USD 12.31
(1.74%)
USD 12.31
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2006 | 25.75 | 25.81 | 25.56 | 25.8 | 86.8 Thousand |
| 01 Feb, 2006 | 25.49 | 25.74 | 25.41 | 25.61 | 90.4 Thousand |
| 31 Jan, 2006 | 25.15 | 25.5 | 25.01 | 25.4 | 98 Thousand |
| 30 Jan, 2006 | 24.92 | 25.23 | 24.84 | 25.2 | 107.1 Thousand |
| 27 Jan, 2006 | 25.0 | 25.07 | 24.76 | 24.76 | 73.4 Thousand |
| 26 Jan, 2006 | 25.26 | 25.44 | 24.9 | 24.9 | 71.7 Thousand |
| 25 Jan, 2006 | 25.7 | 25.8 | 25.17 | 25.36 | 86.8 Thousand |
| 24 Jan, 2006 | 25.3 | 25.77 | 25.26 | 25.77 | 41.4 Thousand |
| 23 Jan, 2006 | 25.66 | 25.7 | 25.4 | 25.43 | 63 Thousand |
| 20 Jan, 2006 | 25.25 | 25.65 | 25.0 | 25.6 | 79.1 Thousand |
L
LAC
LAD
KVYO
KW
KWR