Kayne Anderson MLP Investment Closed Fund (KYN)
USD 12.31
(1.74%)
USD 12.31
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 9.72 | 9.78 | 9.6 | 9.67 | 451.3 Thousand |
| 28 May, 2024 | 9.85 | 9.9 | 9.72 | 9.82 | 458.9 Thousand |
| 24 May, 2024 | 9.82 | 9.84 | 9.74 | 9.78 | 230.7 Thousand |
| 23 May, 2024 | 9.86 | 9.88 | 9.75 | 9.77 | 449.4 Thousand |
| 22 May, 2024 | 9.94 | 9.94 | 9.82 | 9.84 | 194.2 Thousand |
| 21 May, 2024 | 9.99 | 10.05 | 9.96 | 9.98 | 291.7 Thousand |
| 20 May, 2024 | 9.97 | 10.07 | 9.92 | 9.99 | 379.4 Thousand |
| 17 May, 2024 | 9.91 | 10.0 | 9.85 | 9.95 | 298.4 Thousand |
| 16 May, 2024 | 9.92 | 9.94 | 9.85 | 9.86 | 258 Thousand |
| 15 May, 2024 | 9.92 | 9.92 | 9.8 | 9.84 | 267.7 Thousand |
L
LAC
LAD
KVYO
KW
KWR