Kayne Anderson Energy Infrastructure Fund, Inc. (KYN)
USD 11.9
(0.68%)
USD 11.9
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 8.34 | 8.46 | 8.29 | 8.45 | 536.91 Thousand |
| 12 Dec, 2023 | 8.36 | 8.37 | 8.24 | 8.33 | 625.5 Thousand |
| 11 Dec, 2023 | 8.55 | 8.55 | 8.37 | 8.38 | 620.72 Thousand |
| 08 Dec, 2023 | 8.37 | 8.5 | 8.34 | 8.48 | 669.4 Thousand |
| 07 Dec, 2023 | 8.36 | 8.39 | 8.28 | 8.35 | 618.11 Thousand |
| 06 Dec, 2023 | 8.42 | 8.46 | 8.3 | 8.3 | 746.1 Thousand |
| 05 Dec, 2023 | 8.59 | 8.6 | 8.4 | 8.43 | 776.44 Thousand |
| 04 Dec, 2023 | 8.64 | 8.65 | 8.49 | 8.56 | 888.51 Thousand |
| 01 Dec, 2023 | 8.57 | 8.65 | 8.53 | 8.64 | 1.1 Million |
| 30 Nov, 2023 | 8.38 | 8.57 | 8.38 | 8.57 | 939.72 Thousand |
SONVY
BTQNF
GD
HST
2190
DIS