Kayne Anderson Energy Infrastructure Fund, Inc. (KYN)
USD 11.9
(0.68%)
USD 11.9
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 8.14 | 8.17 | 8.06 | 8.15 | 382.24 Thousand |
| 10 Nov, 2023 | 8.13 | 8.14 | 8.07 | 8.12 | 298.44 Thousand |
| 09 Nov, 2023 | 8.05 | 8.09 | 8.02 | 8.04 | 469.9 Thousand |
| 08 Nov, 2023 | 8.12 | 8.14 | 7.97 | 8.02 | 1 Million |
| 07 Nov, 2023 | 8.23 | 8.25 | 8.11 | 8.14 | 868.46 Thousand |
| 06 Nov, 2023 | 8.47 | 8.48 | 8.31 | 8.33 | 325.6 Thousand |
| 03 Nov, 2023 | 8.5 | 8.51 | 8.4 | 8.45 | 519.3 Thousand |
| 02 Nov, 2023 | 8.2 | 8.47 | 8.2 | 8.47 | 609.1 Thousand |
| 01 Nov, 2023 | 7.98 | 8.19 | 7.92 | 8.18 | 564.01 Thousand |
| 31 Oct, 2023 | 7.93 | 8.0 | 7.87 | 7.94 | 1.15 Million |
SONVY
BTQNF
GD
HST
2190
DIS