Kayne Anderson MLP Investment Closed Fund (KYN)
USD 12.31
(1.74%)
USD 12.31
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 9.4 | 9.45 | 9.29 | 9.41 | 574.8 Thousand |
| 15 Apr, 2024 | 9.63 | 9.72 | 9.34 | 9.37 | 773.8 Thousand |
| 12 Apr, 2024 | 9.69 | 9.77 | 9.57 | 9.6 | 841.5 Thousand |
| 11 Apr, 2024 | 9.61 | 9.61 | 9.43 | 9.56 | 409.7 Thousand |
| 10 Apr, 2024 | 9.59 | 9.61 | 9.51 | 9.58 | 327.6 Thousand |
| 09 Apr, 2024 | 9.68 | 9.71 | 9.57 | 9.61 | 296.9 Thousand |
| 08 Apr, 2024 | 9.75 | 9.81 | 9.63 | 9.67 | 506.4 Thousand |
| 05 Apr, 2024 | 9.72 | 9.82 | 9.62 | 9.72 | 625.4 Thousand |
| 04 Apr, 2024 | 9.88 | 9.89 | 9.62 | 9.71 | 749.1 Thousand |
| 03 Apr, 2024 | 10.13 | 10.15 | 10.0 | 10.03 | 444.3 Thousand |
L
LAC
LAD
KVYO
KW
KWR