Kayne Anderson MLP Investment Closed Fund (KYN)
USD 12.31
(1.74%)
USD 12.31
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 10.19 | 10.23 | 10.1 | 10.16 | 382.6 Thousand |
| 11 Jun, 2024 | 10.18 | 10.21 | 10.03 | 10.06 | 400.7 Thousand |
| 10 Jun, 2024 | 10.19 | 10.35 | 10.15 | 10.18 | 432.5 Thousand |
| 07 Jun, 2024 | 10.14 | 10.31 | 10.1 | 10.16 | 516.8 Thousand |
| 06 Jun, 2024 | 10.04 | 10.18 | 10.03 | 10.16 | 508.6 Thousand |
| 05 Jun, 2024 | 9.89 | 10.06 | 9.78 | 10.04 | 487.2 Thousand |
| 04 Jun, 2024 | 9.73 | 9.86 | 9.6 | 9.86 | 507.9 Thousand |
| 03 Jun, 2024 | 9.85 | 9.88 | 9.64 | 9.75 | 445 Thousand |
| 31 May, 2024 | 9.65 | 9.9 | 9.65 | 9.9 | 393.8 Thousand |
| 30 May, 2024 | 9.67 | 9.77 | 9.58 | 9.64 | 447.1 Thousand |
L
LAC
LAD
KVYO
KW
KWR