Kayne Anderson MLP Investment Closed Fund (KYN)
USD 12.31
(1.74%)
USD 12.31
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 10.55 | 10.63 | 10.55 | 10.56 | 421 Thousand |
| 26 Jun, 2024 | 10.59 | 10.59 | 10.49 | 10.52 | 390.6 Thousand |
| 25 Jun, 2024 | 10.45 | 10.65 | 10.45 | 10.56 | 667.4 Thousand |
| 24 Jun, 2024 | 10.44 | 10.72 | 10.35 | 10.44 | 867.2 Thousand |
| 21 Jun, 2024 | 10.36 | 10.46 | 10.25 | 10.35 | 575.2 Thousand |
| 20 Jun, 2024 | 10.25 | 10.44 | 10.2 | 10.36 | 843.6 Thousand |
| 18 Jun, 2024 | 10.3 | 10.35 | 10.2 | 10.22 | 423.8 Thousand |
| 17 Jun, 2024 | 10.18 | 10.24 | 10.13 | 10.18 | 402.8 Thousand |
| 14 Jun, 2024 | 10.05 | 10.23 | 10.05 | 10.18 | 458.1 Thousand |
| 13 Jun, 2024 | 10.21 | 10.21 | 10.05 | 10.12 | 327.1 Thousand |
L
LAC
LAD
KVYO
KW
KWR