Kayne Anderson Energy Infrastructure Fund, Inc. (KYN)

USD 11.9

(0.68%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 8.9 8.95 8.7 8.72 1.24 Million
10 Jan, 2024 8.84 8.89 8.76 8.86 1.15 Million
09 Jan, 2024 8.75 8.75 8.64 8.75 538.6 Thousand
08 Jan, 2024 8.75 8.8 8.67 8.77 690.5 Thousand
05 Jan, 2024 8.76 8.79 8.69 8.78 765.84 Thousand
04 Jan, 2024 8.78 8.85 8.75 8.78 667.4 Thousand
03 Jan, 2024 8.64 8.81 8.58 8.78 939.13 Thousand
02 Jan, 2024 8.72 8.73 8.55 8.6 871 Thousand
29 Dec, 2023 8.82 8.83 8.78 8.78 775.68 Thousand
28 Dec, 2023 8.78 8.83 8.75 8.79 572.39 Thousand