Kayne Anderson MLP Investment Closed Fund (KYN)

USD 12.31

(1.74%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 10.44 10.52 10.39 10.44 290.7 Thousand
25 Jul, 2024 10.35 10.47 10.35 10.44 238 Thousand
24 Jul, 2024 10.5 10.56 10.35 10.38 337.7 Thousand
23 Jul, 2024 10.67 10.71 10.51 10.53 354.8 Thousand
22 Jul, 2024 10.5 10.7 10.48 10.69 400.5 Thousand
19 Jul, 2024 10.52 10.57 10.43 10.45 1.5 Million
18 Jul, 2024 10.52 10.52 10.39 10.49 423.5 Thousand
17 Jul, 2024 10.45 10.53 10.36 10.45 490 Thousand
16 Jul, 2024 10.5 10.6 10.42 10.46 597.9 Thousand
15 Jul, 2024 10.62 10.67 10.52 10.55 557.8 Thousand