Kayne Anderson Energy Infrastructure Fund, Inc. (KYN)
USD 11.9
(0.68%)
USD 11.9
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 8.69 | 8.69 | 8.55 | 8.61 | 350.3 Thousand |
| 12 Feb, 2024 | 8.61 | 8.73 | 8.56 | 8.71 | 390.2 Thousand |
| 09 Feb, 2024 | 8.64 | 8.68 | 8.55 | 8.56 | 397.4 Thousand |
| 08 Feb, 2024 | 8.58 | 8.67 | 8.56 | 8.66 | 409.9 Thousand |
| 07 Feb, 2024 | 8.78 | 8.78 | 8.58 | 8.61 | 455.3 Thousand |
| 06 Feb, 2024 | 8.7 | 8.73 | 8.64 | 8.73 | 404.34 Thousand |
| 05 Feb, 2024 | 8.69 | 8.7 | 8.55 | 8.65 | 495.4 Thousand |
| 02 Feb, 2024 | 8.71 | 8.77 | 8.66 | 8.71 | 420.4 Thousand |
| 01 Feb, 2024 | 8.7 | 8.89 | 8.7 | 8.8 | 545.81 Thousand |
| 31 Jan, 2024 | 8.82 | 8.89 | 8.61 | 8.65 | 671.9 Thousand |
SONVY
BTQNF
GD
HST
2190
DIS