Kayne Anderson Energy Infrastructure Fund, Inc. (KYN)
USD 11.9
(0.68%)
USD 11.9
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 9.54 | 9.6 | 9.39 | 9.41 | 304.41 Thousand |
| 13 Mar, 2024 | 9.66 | 9.71 | 9.48 | 9.5 | 515.3 Thousand |
| 12 Mar, 2024 | 9.54 | 9.65 | 9.46 | 9.63 | 520.8 Thousand |
| 11 Mar, 2024 | 9.39 | 9.5 | 9.39 | 9.47 | 387.2 Thousand |
| 08 Mar, 2024 | 9.46 | 9.48 | 9.37 | 9.39 | 390.21 Thousand |
| 07 Mar, 2024 | 9.4 | 9.49 | 9.35 | 9.48 | 396.23 Thousand |
| 06 Mar, 2024 | 9.29 | 9.4 | 9.24 | 9.39 | 625.2 Thousand |
| 05 Mar, 2024 | 9.2 | 9.31 | 9.13 | 9.16 | 617.34 Thousand |
| 04 Mar, 2024 | 9.24 | 9.3 | 9.18 | 9.18 | 597.9 Thousand |
| 01 Mar, 2024 | 9.21 | 9.33 | 9.21 | 9.24 | 601.3 Thousand |
SONVY
BTQNF
GD
HST
2190
DIS